Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS)

CNY 40.96

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 38.25 38.7 37.9 38.37 221.13 Thousand
18 Sep, 2024 37.67 39.25 37.51 38.2 434.02 Thousand
13 Sep, 2024 38.12 38.48 37.23 37.66 275.3 Thousand
12 Sep, 2024 38.09 38.6 37.77 38.33 283.08 Thousand
11 Sep, 2024 37.63 38.26 37.44 38.05 158.2 Thousand
10 Sep, 2024 37.3 38.07 36.66 37.83 276.8 Thousand
09 Sep, 2024 37.11 37.52 36.88 37.27 271.25 Thousand
08 Sep, 2024 37.11 37.52 36.88 37.27 271.25 Thousand
06 Sep, 2024 38.39 38.39 37.1 37.11 374.61 Thousand
05 Sep, 2024 38.99 39.36 38.08 38.3 371.83 Thousand