Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS)

CNY 44.21

(-3.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 41.18 42.66 40.85 42.66 1.95 Million
23 Dec, 2024 40.81 41.72 40.56 41.16 1.28 Million
20 Dec, 2024 41.09 41.48 40.8 41.14 1.17 Million
19 Dec, 2024 40.88 41.21 40.51 41.13 1.12 Million
18 Dec, 2024 40.67 41.3 40.66 40.88 554.56 Thousand
17 Dec, 2024 41.69 41.73 40.6 40.66 967.85 Thousand
16 Dec, 2024 41.81 42.29 41.12 41.8 985.87 Thousand
13 Dec, 2024 41.92 42.65 41.61 41.8 1.51 Million
12 Dec, 2024 41.77 42.2 41.5 42.01 1.06 Million
11 Dec, 2024 40.96 41.93 40.75 41.77 1 Million