Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS)
CNY 42.93
(-3.83%)
CNY 42.93
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 28.98 | 29.02 | 28.69 | 28.84 | 1.25 Million |
| 20 Feb, 2025 | 29.06 | 29.26 | 28.79 | 28.97 | 887.72 Thousand |
| 19 Feb, 2025 | 28.7 | 29.19 | 28.66 | 29.06 | 1.17 Million |
| 18 Feb, 2025 | 28.84 | 28.98 | 28.61 | 28.64 | 1.14 Million |
| 17 Feb, 2025 | 29.12 | 29.38 | 28.87 | 28.97 | 1.31 Million |
| 14 Feb, 2025 | 28.85 | 29.19 | 28.85 | 28.99 | 1 Million |
| 13 Feb, 2025 | 28.98 | 29.14 | 28.69 | 28.79 | 1.13 Million |
| 12 Feb, 2025 | 29.13 | 29.18 | 28.65 | 29.02 | 2.07 Million |
| 11 Feb, 2025 | 29.52 | 29.56 | 29.09 | 29.12 | 1.19 Million |
| 10 Feb, 2025 | 29.46 | 29.61 | 29.23 | 29.52 | 1.12 Million |
BZDLF
HSCS
2001
ELN
9616
AKG