Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS)
CNY 42.93
(-3.83%)
CNY 42.93
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 29.75 | 30.21 | 29.57 | 30.0 | 1.01 Million |
| 15 Jan, 2025 | 29.92 | 30.5 | 29.7 | 29.75 | 918.1 Thousand |
| 14 Jan, 2025 | 29.43 | 30.11 | 29.18 | 30.02 | 1.49 Million |
| 13 Jan, 2025 | 28.21 | 29.9 | 28.21 | 29.51 | 1.51 Million |
| 10 Jan, 2025 | 28.71 | 29.44 | 28.32 | 28.52 | 1.23 Million |
| 09 Jan, 2025 | 28.56 | 28.91 | 28.38 | 28.63 | 843.18 Thousand |
| 08 Jan, 2025 | 28.92 | 29.24 | 28.3 | 28.71 | 750.18 Thousand |
| 07 Jan, 2025 | 29.21 | 29.29 | 28.57 | 28.99 | 966.92 Thousand |
| 06 Jan, 2025 | 29.49 | 29.72 | 28.96 | 29.32 | 1.08 Million |
| 03 Jan, 2025 | 29.92 | 30.26 | 29.36 | 29.49 | 1.12 Million |
BZDLF
HSCS
2001
ELN
9616
AKG