Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS)

CNY 44.21

(-3.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 40.01 40.69 39.85 39.96 666.47 Thousand
25 Nov, 2024 39.61 40.18 39.52 40.04 691.71 Thousand
22 Nov, 2024 41.57 41.57 39.48 39.48 1.41 Million
21 Nov, 2024 41.1 41.44 40.74 41.34 998.33 Thousand
20 Nov, 2024 40.47 41.5 40.11 41.15 1.42 Million
19 Nov, 2024 39.99 40.59 39.3 40.46 876.92 Thousand
18 Nov, 2024 40.2 40.98 39.6 39.84 1.04 Million
15 Nov, 2024 40.84 41.46 40.21 40.31 948.8 Thousand
14 Nov, 2024 42.02 42.3 41.0 41.04 962.95 Thousand
13 Nov, 2024 42.5 42.86 41.45 42.1 1.67 Million