Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS)
CNY 42.93
(-3.83%)
CNY 42.93
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 41.61 | 41.84 | 41.26 | 41.43 | 121.39 Thousand |
| 27 Jun, 2025 | 41.5 | 42.69 | 41.06 | 41.61 | 3.13 Million |
| 26 Jun, 2025 | 42.0 | 42.1 | 40.41 | 41.59 | 5.19 Million |
| 25 Jun, 2025 | 44.27 | 44.9 | 42.42 | 42.66 | 5.41 Million |
| 24 Jun, 2025 | 44.98 | 44.99 | 43.08 | 44.25 | 4.31 Million |
| 23 Jun, 2025 | 41.73 | 44.99 | 41.59 | 43.85 | 6.55 Million |
| 20 Jun, 2025 | 42.16 | 43.18 | 41.08 | 42.31 | 4.42 Million |
| 19 Jun, 2025 | 45.28 | 45.67 | 41.81 | 41.95 | 5.22 Million |
| 18 Jun, 2025 | 44.1 | 45.33 | 43.9 | 44.18 | 4.08 Million |
| 17 Jun, 2025 | 49.46 | 49.6 | 44.61 | 44.95 | 10.54 Million |
BZDLF
HSCS
2001
ELN
9616
AKG