Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS)

CNY 42.93

(-3.83%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 42.83 42.83 42.28 42.31 83.81 Thousand
14 May, 2025 43.25 43.9 42.82 43.69 643.21 Thousand
13 May, 2025 41.5 41.86 41.43 41.5 185.84 Thousand
12 May, 2025 41.76 41.78 40.42 40.6 1.04 Million
09 May, 2025 42.4 43.28 41.7 41.87 1.66 Million
08 May, 2025 42.0 42.57 41.61 42.41 2.08 Million
07 May, 2025 42.19 43.14 41.5 42.01 2.63 Million
06 May, 2025 43.0 43.54 41.52 41.95 3.62 Million
30 Apr, 2025 45.53 45.53 42.55 42.93 4.83 Million
29 Apr, 2025 45.22 46.27 44.04 44.64 3.42 Million