Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS)

CNY 42.93

(-3.83%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 48.98 49.85 46.52 49.17 9.26 Million
05 Jun, 2025 49.87 51.22 47.49 49.0 10.64 Million
04 Jun, 2025 53.5 53.97 49.6 50.15 13.94 Million
03 Jun, 2025 44.28 55.63 44.28 55.63 17.37 Million
30 May, 2025 40.78 49.26 40.1 46.36 17.38 Million
29 May, 2025 36.46 42.99 35.6 41.05 13.26 Million
28 May, 2025 34.28 38.0 34.25 37.06 8.63 Million
27 May, 2025 34.05 35.41 33.56 34.37 3.42 Million
26 May, 2025 35.01 35.17 33.53 34.18 5.39 Million
23 May, 2025 34.39 36.14 34.06 35.36 8.78 Million