CNY 42.93
(-3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 34.61 | 35.11 | 32.57 | 34.16 | 8.96 Million |
21 May, 2025 | 32.36 | 34.91 | 31.8 | 34.28 | 8.18 Million |
20 May, 2025 | 31.32 | 31.96 | 30.72 | 31.96 | 5.61 Million |
19 May, 2025 | 30.98 | 31.02 | 30.07 | 30.86 | 2.63 Million |
16 May, 2025 | 30.64 | 30.99 | 30.11 | 30.99 | 2.26 Million |
15 May, 2025 | 30.59 | 30.86 | 30.0 | 30.6 | 2.99 Million |
14 May, 2025 | 30.89 | 31.43 | 30.31 | 30.43 | 3.72 Million |
13 May, 2025 | 29.64 | 31.71 | 29.51 | 30.59 | 5.63 Million |
12 May, 2025 | 29.83 | 29.87 | 28.69 | 29.64 | 5.09 Million |
09 May, 2025 | 30.29 | 30.91 | 29.79 | 29.91 | 2.33 Million |
BZDLF
HSCS
2001
ELN
9616
AKG