Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS)

CNY 40.96

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 41.1 41.44 40.74 41.34 998.33 Thousand
20 Nov, 2024 40.47 41.5 40.11 41.15 1.42 Million
19 Nov, 2024 39.99 40.59 39.3 40.46 876.92 Thousand
18 Nov, 2024 40.2 40.98 39.6 39.84 1.04 Million
15 Nov, 2024 40.84 41.46 40.21 40.31 948.8 Thousand
14 Nov, 2024 42.02 42.3 41.0 41.04 962.95 Thousand
13 Nov, 2024 42.5 42.86 41.45 42.1 1.67 Million
12 Nov, 2024 43.15 44.24 42.29 42.46 2.65 Million
11 Nov, 2024 41.9 43.18 41.5 43.14 2.5 Million
08 Nov, 2024 40.62 42.18 40.21 41.9 2.84 Million