CNY 40.96
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 41.1 | 41.44 | 40.74 | 41.34 | 998.33 Thousand |
20 Nov, 2024 | 40.47 | 41.5 | 40.11 | 41.15 | 1.42 Million |
19 Nov, 2024 | 39.99 | 40.59 | 39.3 | 40.46 | 876.92 Thousand |
18 Nov, 2024 | 40.2 | 40.98 | 39.6 | 39.84 | 1.04 Million |
15 Nov, 2024 | 40.84 | 41.46 | 40.21 | 40.31 | 948.8 Thousand |
14 Nov, 2024 | 42.02 | 42.3 | 41.0 | 41.04 | 962.95 Thousand |
13 Nov, 2024 | 42.5 | 42.86 | 41.45 | 42.1 | 1.67 Million |
12 Nov, 2024 | 43.15 | 44.24 | 42.29 | 42.46 | 2.65 Million |
11 Nov, 2024 | 41.9 | 43.18 | 41.5 | 43.14 | 2.5 Million |
08 Nov, 2024 | 40.62 | 42.18 | 40.21 | 41.9 | 2.84 Million |
BZDLF
HSCS
2001
ELN
9616
AKG