Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS)

CNY 40.96

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 43.26 43.76 42.52 43.3 1.78 Million
23 Oct, 2024 45.04 46.8 41.55 43.93 5.02 Million
22 Oct, 2024 56.0 56.0 45.98 46.58 10.33 Million
21 Oct, 2024 45.99 49.68 45.88 48.8 3.16 Million
18 Oct, 2024 43.8 46.73 43.8 45.6 1.86 Million
17 Oct, 2024 42.49 45.0 42.47 43.82 963.75 Thousand
16 Oct, 2024 42.2 43.36 42.0 42.26 478.84 Thousand
15 Oct, 2024 43.8 44.33 42.8 42.8 512.09 Thousand
14 Oct, 2024 42.83 43.85 42.08 43.85 821.18 Thousand
11 Oct, 2024 44.0 44.66 42.25 42.78 866.39 Thousand