Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS)

CNY 44.21

(-3.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 41.12 41.41 40.6 40.8 605 Thousand
21 Jan, 2025 42.18 42.34 40.82 41.21 1.19 Million
20 Jan, 2025 42.6 43.0 41.88 42.09 893.46 Thousand
17 Jan, 2025 42.08 43.99 41.66 42.57 1.75 Million
16 Jan, 2025 41.65 42.3 41.4 42.0 721.76 Thousand
15 Jan, 2025 41.89 42.7 41.58 41.65 655.78 Thousand
14 Jan, 2025 41.2 42.15 40.85 42.03 1.06 Million
13 Jan, 2025 39.5 41.86 39.5 41.32 1.07 Million
10 Jan, 2025 40.19 41.22 39.65 39.93 883.71 Thousand
09 Jan, 2025 39.99 40.48 39.73 40.08 602.27 Thousand