Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS)

CNY 44.21

(-3.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 40.49 40.94 39.62 40.2 535.84 Thousand
07 Jan, 2025 40.89 41.0 40.0 40.59 690.66 Thousand
06 Jan, 2025 41.28 41.61 40.55 41.05 775.31 Thousand
03 Jan, 2025 41.89 42.36 41.1 41.28 804.36 Thousand
02 Jan, 2025 41.99 42.42 41.4 41.76 1.04 Million
31 Dec, 2024 42.5 43.0 41.6 41.88 1.07 Million
30 Dec, 2024 42.66 43.1 42.5 42.65 1 Million
27 Dec, 2024 42.36 43.07 42.25 42.67 1.01 Million
26 Dec, 2024 42.25 42.99 42.12 42.67 1.03 Million
25 Dec, 2024 43.0 43.5 42.05 42.28 1.35 Million