Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS)

CNY 44.21

(-3.87%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 40.57 40.8 40.17 40.3 812.96 Thousand
12 Feb, 2025 40.78 40.85 40.11 40.63 1.48 Million
11 Feb, 2025 41.33 41.39 40.72 40.77 852.41 Thousand
10 Feb, 2025 41.25 41.46 40.92 41.33 802.59 Thousand
07 Feb, 2025 41.15 41.55 41.07 41.32 901.83 Thousand
06 Feb, 2025 41.16 41.33 40.52 41.3 720.08 Thousand
05 Feb, 2025 41.64 41.89 41.13 41.16 573.84 Thousand
27 Jan, 2025 41.51 42.06 41.03 41.89 1.17 Million
24 Jan, 2025 41.36 41.51 40.64 41.12 754.53 Thousand
23 Jan, 2025 41.41 41.94 40.93 41.36 957.65 Thousand