Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS)
CNY 42.93
(-3.83%)
CNY 42.93
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 47.66 | 48.92 | 47.5 | 48.59 | 785.73 Thousand |
| 06 Jun, 2025 | 48.98 | 49.85 | 46.52 | 49.17 | 9.26 Million |
| 05 Jun, 2025 | 49.87 | 51.22 | 47.49 | 49.0 | 10.64 Million |
| 04 Jun, 2025 | 53.5 | 53.97 | 49.6 | 50.15 | 13.94 Million |
| 03 Jun, 2025 | 44.28 | 55.63 | 44.28 | 55.63 | 17.37 Million |
| 30 May, 2025 | 40.78 | 49.26 | 40.1 | 46.36 | 17.38 Million |
| 29 May, 2025 | 36.46 | 42.99 | 35.6 | 41.05 | 13.26 Million |
| 28 May, 2025 | 34.28 | 38.0 | 34.25 | 37.06 | 8.63 Million |
| 27 May, 2025 | 34.05 | 35.41 | 33.56 | 34.37 | 3.42 Million |
| 26 May, 2025 | 35.01 | 35.17 | 33.53 | 34.18 | 5.39 Million |
BZDLF
HSCS
2001
ELN
9616
AKG