Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS)

CNY 42.93

(-3.83%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 44.98 44.99 43.82 44.32 550.03 Thousand
23 Jun, 2025 41.73 43.03 41.73 41.96 481.25 Thousand
20 Jun, 2025 42.16 43.18 41.08 42.31 4.42 Million
19 Jun, 2025 45.28 45.67 41.81 41.95 5.22 Million
18 Jun, 2025 44.1 45.33 43.9 44.18 4.08 Million
17 Jun, 2025 49.46 49.6 44.61 44.95 10.54 Million
16 Jun, 2025 51.4 51.75 48.51 49.58 5.62 Million
13 Jun, 2025 51.61 52.9 49.8 50.96 6.14 Million
12 Jun, 2025 53.8 54.99 51.5 53.4 7.3 Million
11 Jun, 2025 51.35 54.8 50.29 54.8 8.03 Million