Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS)

CNY 45.99

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 46.11 47.94 43.97 45.99 5.66 Million
22 Apr, 2025 43.4 49.8 43.4 46.6 14.84 Million
21 Apr, 2025 41.0 44.44 39.73 43.4 9.61 Million
18 Apr, 2025 40.99 42.0 39.69 40.54 4.82 Million
17 Apr, 2025 37.13 40.8 37.03 40.37 4.27 Million
16 Apr, 2025 37.03 37.98 36.8 37.51 1.35 Million
15 Apr, 2025 37.56 38.66 37.1 37.21 1.01 Million
14 Apr, 2025 36.62 38.22 36.62 37.38 1.45 Million
11 Apr, 2025 35.58 36.85 35.12 36.5 1.12 Million
10 Apr, 2025 35.5 36.3 35.4 35.69 1.1 Million