Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS)

CNY 42.93

(-3.83%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 29.39 29.68 29.34 29.51 1.26 Million
06 Feb, 2025 29.4 29.52 28.94 29.5 1 Million
05 Feb, 2025 29.74 29.92 29.38 29.4 803.38 Thousand
27 Jan, 2025 29.65 30.04 29.31 29.92 1.64 Million
24 Jan, 2025 29.54 29.65 29.03 29.37 1.05 Million
23 Jan, 2025 29.58 29.96 29.24 29.54 1.34 Million
22 Jan, 2025 29.37 29.58 29.0 29.14 847 Thousand
21 Jan, 2025 30.13 30.24 29.16 29.44 1.67 Million
20 Jan, 2025 30.43 30.71 29.91 30.06 1.25 Million
17 Jan, 2025 30.06 31.42 29.76 30.41 2.45 Million