Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS)

CNY 86.88

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 42.44 42.87 41.42 41.59 592.6 Thousand
26 Aug, 2024 42.38 42.99 41.82 42.7 592.6 Thousand
25 Aug, 2024 42.38 42.99 41.82 42.7 565.8 Thousand
23 Aug, 2024 42.18 42.78 41.14 42.28 721.03 Thousand
22 Aug, 2024 43.19 43.79 42.11 42.25 751.66 Thousand
21 Aug, 2024 42.8 43.63 42.8 43.08 751.66 Thousand
20 Aug, 2024 44.11 44.11 42.96 43.08 652.9 Thousand
19 Aug, 2024 44.72 45.1 44.01 44.12 652.9 Thousand
18 Aug, 2024 44.72 45.1 44.01 44.12 644.66 Thousand
16 Aug, 2024 44.22 45.24 44.04 44.61 753.71 Thousand