Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS)
CNY 86.88
(1.01%)
CNY 86.88
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 41.71 | 42.44 | 41.3 | 42.19 | 625.57 Thousand |
| 06 Sep, 2024 | 43.85 | 44.6 | 42.0 | 42.08 | 1.05 Million |
| 05 Sep, 2024 | 42.9 | 44.44 | 42.8 | 43.87 | 1.24 Million |
| 04 Sep, 2024 | 43.25 | 43.29 | 42.29 | 42.71 | 1.24 Million |
| 03 Sep, 2024 | 41.3 | 45.05 | 41.3 | 43.31 | 1.91 Million |
| 02 Sep, 2024 | 43.4 | 43.8 | 41.3 | 41.3 | 1.91 Million |
| 01 Sep, 2024 | 43.4 | 43.8 | 41.3 | 41.3 | 956.46 Thousand |
| 30 Aug, 2024 | 42.3 | 43.99 | 42.0 | 43.4 | 1.25 Million |
| 29 Aug, 2024 | 40.08 | 42.47 | 40.08 | 42.21 | 1.25 Million |
| 28 Aug, 2024 | 41.5 | 42.22 | 40.78 | 41.91 | 802.5 Thousand |
GAYAHWS
PKPK
PIHN
018880
2380
PLYM