Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS)

CNY 86.88

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 43.68 45.3 43.04 44.34 841.96 Thousand
14 Aug, 2024 44.46 44.46 43.23 43.79 841.96 Thousand
13 Aug, 2024 42.85 43.82 42.72 43.82 673.85 Thousand
12 Aug, 2024 43.25 43.97 42.7 43.25 726.83 Thousand
11 Aug, 2024 43.25 43.97 42.7 43.25 726.83 Thousand
09 Aug, 2024 44.52 44.8 43.42 43.49 821.06 Thousand
08 Aug, 2024 45.0 45.18 42.84 43.75 1.22 Million
07 Aug, 2024 45.5 45.98 45.01 45.24 896.61 Thousand
06 Aug, 2024 45.42 46.46 44.54 44.86 1.43 Million
05 Aug, 2024 47.0 48.28 44.6 44.7 1.79 Million