Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS)
CNY 84.66
(-0.92%)
CNY 84.66
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 86.52 | 86.55 | 83.27 | 84.66 | 1.58 Million |
| 14 Apr, 2025 | 86.61 | 87.77 | 85.2 | 87.03 | 1.3 Million |
| 11 Apr, 2025 | 84.0 | 86.0 | 82.62 | 84.44 | 1.84 Million |
| 10 Apr, 2025 | 82.3 | 87.6 | 82.3 | 83.15 | 2.88 Million |
| 09 Apr, 2025 | 75.8 | 81.1 | 71.01 | 79.99 | 2.91 Million |
| 08 Apr, 2025 | 76.0 | 80.0 | 74.62 | 77.5 | 2.32 Million |
| 07 Apr, 2025 | 83.36 | 87.65 | 75.17 | 75.17 | 2.61 Million |
| 03 Apr, 2025 | 97.0 | 98.98 | 93.3 | 93.96 | 2.11 Million |
| 02 Apr, 2025 | 97.95 | 102.0 | 97.0 | 99.45 | 1.9 Million |
| 01 Apr, 2025 | 95.25 | 98.35 | 95.25 | 98.2 | 1.69 Million |
GAYAHWS
PKPK
PIHN
018880
2380
PLYM