Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS)

CNY 97.78

(9.3%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 90.7 93.0 90.7 92.31 150.59 Thousand
30 May, 2025 94.51 95.0 91.5 91.81 1.6 Million
29 May, 2025 94.43 97.29 94.1 95.63 1.58 Million
28 May, 2025 98.0 98.75 94.71 95.29 1.54 Million
27 May, 2025 99.6 100.6 97.32 97.93 2.12 Million
26 May, 2025 94.95 101.58 93.7 101.1 4.21 Million
23 May, 2025 94.55 99.88 93.1 95.9 3.46 Million
22 May, 2025 91.42 96.5 90.2 94.6 2.8 Million
21 May, 2025 91.43 92.48 90.51 91.08 959.65 Thousand
20 May, 2025 92.16 93.87 90.8 92.52 950.86 Thousand