Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS)
CNY 89.16
(1.51%)
CNY 89.16
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 47.0 | 48.28 | 44.6 | 44.7 | 1.79 Million |
| 02 Aug, 2024 | 50.28 | 51.19 | 48.53 | 48.55 | 1.81 Million |
| 01 Aug, 2024 | 52.2 | 52.73 | 50.65 | 51.2 | 1.36 Million |
| 31 Jul, 2024 | 50.15 | 52.33 | 50.08 | 52.11 | 1.45 Million |
| 30 Jul, 2024 | 51.0 | 51.24 | 50.01 | 50.15 | 956.98 Thousand |
| 29 Jul, 2024 | 52.1 | 52.1 | 50.72 | 50.84 | 711.21 Thousand |
| 26 Jul, 2024 | 50.8 | 52.44 | 50.8 | 52.0 | 570.14 Thousand |
| 25 Jul, 2024 | 51.0 | 51.78 | 50.15 | 51.12 | 606.86 Thousand |
| 24 Jul, 2024 | 52.08 | 52.83 | 51.25 | 51.3 | 870.63 Thousand |
| 23 Jul, 2024 | 54.6 | 54.96 | 52.0 | 52.21 | 1.01 Million |
GAYAHWS
PKPK
PIHN
018880
2380
PLYM