Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS)

CNY 89.16

(1.51%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 52.0 53.35 51.6 52.31 856.36 Thousand
05 Jul, 2024 52.7 53.85 51.11 52.79 954.39 Thousand
04 Jul, 2024 53.86 55.35 52.53 52.69 1.12 Million
03 Jul, 2024 55.1 55.19 53.5 53.86 1.13 Million
02 Jul, 2024 55.01 56.78 54.6 55.2 1.55 Million
01 Jul, 2024 54.17 55.71 53.28 54.71 1.51 Million
28 Jun, 2024 55.27 57.0 54.7 54.88 1.51 Million
27 Jun, 2024 56.27 58.44 55.8 55.91 2.3 Million
26 Jun, 2024 51.25 59.85 51.25 59.19 3.29 Million
25 Jun, 2024 52.8 53.81 50.65 51.18 989.98 Thousand