Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS)

CNY 89.16

(1.51%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 54.48 54.88 53.24 54.36 917.98 Thousand
06 Jun, 2024 55.55 56.09 52.4 52.62 1.67 Million
05 Jun, 2024 56.59 57.44 55.44 55.45 922.74 Thousand
04 Jun, 2024 58.53 58.76 56.25 57.01 1.32 Million
03 Jun, 2024 61.0 61.22 58.59 58.85 1.03 Million
31 May, 2024 59.9 61.43 59.6 60.63 799.28 Thousand
30 May, 2024 59.09 60.63 58.1 59.96 920.23 Thousand
29 May, 2024 59.45 60.49 58.8 59.15 745.49 Thousand
28 May, 2024 60.62 61.64 59.68 59.68 748.54 Thousand
27 May, 2024 60.05 60.87 58.31 60.85 1.16 Million