Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS)

CNY 89.16

(1.51%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 66.0 67.4 63.8 63.96 1.51 Million
09 May, 2024 65.4 66.85 65.2 65.97 1.46 Million
08 May, 2024 67.23 67.89 64.83 65.2 2.04 Million
07 May, 2024 69.8 71.9 67.5 67.83 2.58 Million
06 May, 2024 68.0 69.2 67.68 67.86 1.8 Million
30 Apr, 2024 67.2 68.49 65.2 66.33 2.29 Million
29 Apr, 2024 65.56 68.68 65.56 66.8 2.42 Million
26 Apr, 2024 62.5 65.88 62.5 64.89 2.39 Million
25 Apr, 2024 59.99 63.55 59.6 62.0 2.54 Million
24 Apr, 2024 59.0 61.22 57.97 60.46 2.02 Million