Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS)
CNY 89.16
(1.51%)
CNY 89.16
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 67.5 | 68.49 | 65.01 | 65.89 | 1.82 Million |
| 08 Apr, 2024 | 70.9 | 70.9 | 67.48 | 67.48 | 1.96 Million |
| 03 Apr, 2024 | 75.0 | 75.0 | 70.18 | 71.5 | 2.41 Million |
| 02 Apr, 2024 | 73.7 | 78.49 | 71.48 | 76.0 | 3.85 Million |
| 01 Apr, 2024 | 72.63 | 74.3 | 72.15 | 74.01 | 2.31 Million |
| 29 Mar, 2024 | 73.93 | 73.93 | 71.29 | 72.63 | 2.65 Million |
| 28 Mar, 2024 | 70.68 | 76.03 | 70.01 | 74.4 | 4.68 Million |
| 27 Mar, 2024 | 75.7 | 75.93 | 70.77 | 71.11 | 3.14 Million |
| 26 Mar, 2024 | 80.88 | 82.53 | 74.74 | 75.62 | 4.73 Million |
| 25 Mar, 2024 | 88.68 | 88.84 | 80.1 | 81.19 | 6.17 Million |
GAYAHWS
PKPK
PIHN
018880
2380
PLYM