Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS)
CNY 89.16
(1.51%)
CNY 89.16
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 88.74 | 99.6 | 87.02 | 92.71 | 8.92 Million |
| 21 Mar, 2024 | 91.0 | 99.86 | 89.85 | 89.9 | 10.77 Million |
| 20 Mar, 2024 | 71.63 | 85.21 | 71.63 | 85.21 | 7.3 Million |
| 19 Mar, 2024 | 70.8 | 75.99 | 70.77 | 71.01 | 3.13 Million |
| 18 Mar, 2024 | 71.0 | 72.15 | 69.5 | 71.99 | 3.1 Million |
| 15 Mar, 2024 | 69.97 | 74.5 | 68.09 | 72.85 | 4.36 Million |
| 14 Mar, 2024 | 65.0 | 72.72 | 64.16 | 69.93 | 5.96 Million |
| 13 Mar, 2024 | 63.8 | 67.99 | 63.0 | 65.0 | 3.46 Million |
| 12 Mar, 2024 | 62.47 | 63.9 | 62.13 | 62.54 | 2.09 Million |
| 11 Mar, 2024 | 60.09 | 61.74 | 59.3 | 61.74 | 1.52 Million |
GAYAHWS
PKPK
PIHN
018880
2380
PLYM