Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS)

CNY 89.16

(1.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 56.0 57.9 54.53 56.99 2.67 Million
22 Feb, 2024 54.51 55.9 53.53 54.85 2.3 Million
21 Feb, 2024 51.69 56.57 50.59 53.25 2.93 Million
20 Feb, 2024 54.0 54.15 51.67 52.44 2.67 Million
19 Feb, 2024 49.0 54.3 48.0 54.3 3.54 Million
08 Feb, 2024 40.01 45.77 40.01 45.25 2.58 Million
07 Feb, 2024 42.1 43.6 39.79 40.17 2.32 Million
06 Feb, 2024 39.53 43.5 37.23 42.1 2.53 Million
05 Feb, 2024 47.81 47.89 39.95 40.11 2.96 Million
02 Feb, 2024 52.52 54.27 46.11 48.62 3.02 Million