Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS)

CNY 89.16

(1.51%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 59.56 61.73 59.02 61.48 1.5 Million
17 Jan, 2024 61.48 61.94 59.65 59.72 820.23 Thousand
16 Jan, 2024 61.98 61.98 59.99 61.73 1.25 Million
15 Jan, 2024 64.29 65.2 61.23 62.01 1.72 Million
12 Jan, 2024 66.38 66.72 64.41 64.57 859.18 Thousand
11 Jan, 2024 63.98 67.01 63.96 66.53 1.13 Million
10 Jan, 2024 66.2 66.33 63.78 64.55 901.32 Thousand
09 Jan, 2024 65.06 67.79 65.06 66.0 1.44 Million
08 Jan, 2024 66.0 66.58 64.46 64.51 1 Million
05 Jan, 2024 69.39 69.83 66.1 66.56 1.25 Million