Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS)

CNY 86.88

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 42.57 44.6 41.81 44.6 1.47 Million
23 Sep, 2024 42.68 43.3 41.84 42.55 700.43 Thousand
20 Sep, 2024 42.59 43.5 42.3 42.71 671.72 Thousand
19 Sep, 2024 41.99 42.95 41.5 42.59 862.2 Thousand
18 Sep, 2024 42.77 42.77 40.67 41.73 950.93 Thousand
13 Sep, 2024 43.81 44.18 42.66 42.76 842.86 Thousand
12 Sep, 2024 44.5 45.47 43.74 43.77 1.29 Million
11 Sep, 2024 43.68 45.24 43.02 44.33 1.36 Million
10 Sep, 2024 42.21 43.8 41.38 43.33 1.36 Million
09 Sep, 2024 41.71 42.44 41.3 42.19 933.71 Thousand