Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS)

CNY 86.88

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 57.9 59.84 56.18 56.18 1.98 Million
14 Oct, 2024 56.0 58.0 54.67 57.99 1.9 Million
11 Oct, 2024 60.09 62.48 54.8 55.7 2.35 Million
10 Oct, 2024 65.52 67.1 61.8 62.41 2.8 Million
09 Oct, 2024 67.8 68.79 61.88 62.1 3.97 Million
08 Oct, 2024 72.1 72.1 62.51 71.7 4.93 Million
30 Sep, 2024 53.74 60.09 53.74 60.08 4.27 Million
27 Sep, 2024 48.0 50.5 47.6 50.36 1.52 Million
26 Sep, 2024 45.83 46.67 45.02 46.67 1.67 Million
25 Sep, 2024 45.66 47.16 45.2 45.54 2.1 Million