Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS)

CNY 86.88

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 74.28 74.29 65.9 67.0 5.72 Million
28 Oct, 2024 65.2 72.03 64.28 72.03 6.33 Million
25 Oct, 2024 62.77 64.11 62.2 62.91 1.9 Million
24 Oct, 2024 66.66 66.98 62.8 62.95 2.2 Million
23 Oct, 2024 64.2 67.87 62.61 64.2 2.74 Million
22 Oct, 2024 63.15 68.0 62.57 64.72 3.83 Million
21 Oct, 2024 63.51 65.3 62.13 63.02 3.43 Million
18 Oct, 2024 59.0 65.19 57.57 62.66 4.41 Million
17 Oct, 2024 57.5 63.58 57.5 59.66 3.83 Million
16 Oct, 2024 55.0 57.55 54.77 56.31 1.43 Million