Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS)

CNY 86.88

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 90.74 90.74 81.0 81.81 4.78 Million
25 Nov, 2024 97.01 98.78 86.6 91.61 5.8 Million
22 Nov, 2024 91.0 98.99 87.76 92.43 6.24 Million
21 Nov, 2024 85.66 99.48 84.49 90.44 6.22 Million
20 Nov, 2024 79.23 92.66 77.88 86.6 6.19 Million
19 Nov, 2024 79.01 80.01 74.7 78.64 3.13 Million
18 Nov, 2024 87.9 88.88 75.48 79.2 5.33 Million
15 Nov, 2024 79.0 90.88 79.0 82.59 7.05 Million
14 Nov, 2024 87.94 87.94 77.88 78.89 6.79 Million
13 Nov, 2024 73.05 88.8 73.0 88.8 9.1 Million