Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS)

CNY 86.88

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 112.29 114.6 107.55 111.49 3.88 Million
23 Dec, 2024 121.52 123.98 110.0 112.34 5.23 Million
20 Dec, 2024 114.68 129.24 114.3 121.3 7.47 Million
19 Dec, 2024 111.0 121.88 108.39 119.07 7.42 Million
18 Dec, 2024 112.51 121.99 107.58 115.0 7.23 Million
17 Dec, 2024 121.0 122.0 112.04 112.78 5.41 Million
16 Dec, 2024 133.16 135.0 117.2 120.06 8.25 Million
13 Dec, 2024 130.68 146.0 129.36 133.15 9 Million
12 Dec, 2024 142.61 151.48 129.0 132.0 11.08 Million
11 Dec, 2024 110.31 136.08 110.31 136.08 9.42 Million