Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS)
CNY 86.88
(1.01%)
CNY 86.88
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 92.34 | 101.0 | 89.7 | 99.32 | 4.66 Million |
| 07 Jan, 2025 | 89.05 | 93.48 | 89.05 | 93.4 | 2.97 Million |
| 06 Jan, 2025 | 89.0 | 91.72 | 86.14 | 89.91 | 2.8 Million |
| 03 Jan, 2025 | 96.26 | 97.4 | 88.65 | 88.95 | 3.89 Million |
| 02 Jan, 2025 | 98.42 | 99.99 | 94.88 | 96.3 | 3.52 Million |
| 31 Dec, 2024 | 112.6 | 112.6 | 98.0 | 98.52 | 5.05 Million |
| 30 Dec, 2024 | 114.0 | 114.5 | 107.2 | 111.21 | 2.75 Million |
| 27 Dec, 2024 | 115.58 | 121.9 | 111.9 | 113.9 | 4.36 Million |
| 26 Dec, 2024 | 114.0 | 119.86 | 114.0 | 116.61 | 4.39 Million |
| 25 Dec, 2024 | 110.38 | 115.8 | 106.79 | 114.3 | 4.4 Million |
GAYAHWS
PKPK
PIHN
018880
2380
PLYM