Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS)
CNY 86.29
(0.33%)
CNY 86.29
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 118.0 | 123.86 | 117.53 | 120.5 | 3.85 Million |
| 11 Feb, 2025 | 126.04 | 126.04 | 119.11 | 119.56 | 5.74 Million |
| 10 Feb, 2025 | 122.05 | 128.96 | 120.0 | 127.51 | 6.32 Million |
| 07 Feb, 2025 | 125.0 | 127.96 | 121.88 | 124.48 | 7.42 Million |
| 06 Feb, 2025 | 123.99 | 128.34 | 120.08 | 128.0 | 7.79 Million |
| 05 Feb, 2025 | 135.0 | 142.0 | 123.5 | 128.62 | 8.71 Million |
| 27 Jan, 2025 | 138.09 | 149.1 | 132.1 | 133.98 | 8.23 Million |
| 24 Jan, 2025 | 126.0 | 130.78 | 122.77 | 130.78 | 6.68 Million |
| 23 Jan, 2025 | 120.0 | 132.8 | 117.3 | 124.41 | 6.99 Million |
| 22 Jan, 2025 | 119.64 | 122.22 | 117.28 | 118.8 | 4.77 Million |
GAYAHWS
PKPK
PIHN
018880
2380
PLYM