Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS)
CNY 86.29
(0.33%)
CNY 86.29
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 115.57 | 117.41 | 113.88 | 114.59 | 3.1 Million |
| 25 Feb, 2025 | 114.0 | 118.5 | 113.0 | 113.99 | 4.43 Million |
| 24 Feb, 2025 | 121.0 | 123.79 | 116.3 | 119.2 | 4.43 Million |
| 21 Feb, 2025 | 117.0 | 121.0 | 112.45 | 120.18 | 5.01 Million |
| 20 Feb, 2025 | 114.78 | 117.83 | 112.38 | 115.96 | 3.39 Million |
| 19 Feb, 2025 | 111.0 | 116.18 | 109.51 | 114.74 | 3.28 Million |
| 18 Feb, 2025 | 120.0 | 120.0 | 111.1 | 111.95 | 4.63 Million |
| 17 Feb, 2025 | 112.88 | 120.8 | 112.6 | 120.5 | 5.01 Million |
| 14 Feb, 2025 | 118.5 | 118.78 | 109.9 | 112.89 | 5.03 Million |
| 13 Feb, 2025 | 119.99 | 125.5 | 118.1 | 118.7 | 5.12 Million |
GAYAHWS
PKPK
PIHN
018880
2380
PLYM