Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS)
CNY 86.29
(0.33%)
CNY 86.29
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 109.19 | 109.19 | 105.6 | 105.69 | 1.93 Million |
| 11 Mar, 2025 | 108.99 | 108.99 | 105.3 | 106.82 | 2.23 Million |
| 10 Mar, 2025 | 110.45 | 110.82 | 107.6 | 109.51 | 2.18 Million |
| 07 Mar, 2025 | 113.0 | 114.99 | 109.75 | 110.8 | 5.06 Million |
| 06 Mar, 2025 | 104.98 | 119.6 | 103.94 | 117.28 | 6.79 Million |
| 05 Mar, 2025 | 102.0 | 104.5 | 101.25 | 103.46 | 1.83 Million |
| 04 Mar, 2025 | 98.02 | 102.51 | 98.02 | 102.04 | 2 Million |
| 03 Mar, 2025 | 101.0 | 101.97 | 97.37 | 100.0 | 2 Million |
| 28 Feb, 2025 | 105.01 | 108.73 | 98.01 | 99.06 | 4.15 Million |
| 27 Feb, 2025 | 115.64 | 116.66 | 108.8 | 109.0 | 3.64 Million |
GAYAHWS
PKPK
PIHN
018880
2380
PLYM