Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS)
CNY 86.88
(1.01%)
CNY 86.88
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 103.0 | 122.0 | 100.63 | 113.4 | 7.73 Million |
| 09 Dec, 2024 | 94.01 | 103.6 | 93.78 | 103.19 | 6.08 Million |
| 06 Dec, 2024 | 98.89 | 101.0 | 91.0 | 93.4 | 6.21 Million |
| 05 Dec, 2024 | 83.99 | 93.7 | 83.99 | 89.0 | 5.51 Million |
| 04 Dec, 2024 | 82.35 | 86.97 | 82.08 | 82.6 | 2.57 Million |
| 03 Dec, 2024 | 85.0 | 86.86 | 81.73 | 82.89 | 2.48 Million |
| 02 Dec, 2024 | 84.01 | 87.49 | 82.61 | 85.45 | 4.01 Million |
| 29 Nov, 2024 | 79.99 | 87.5 | 77.38 | 84.53 | 4.67 Million |
| 28 Nov, 2024 | 85.0 | 85.49 | 78.88 | 79.77 | 4.45 Million |
| 27 Nov, 2024 | 80.33 | 85.68 | 77.86 | 85.68 | 3.92 Million |
GAYAHWS
PKPK
PIHN
018880
2380
PLYM