Guoguang Electric Co.,Ltd.Chengdu (688776.SS)
CNY 55.7
(1.48%)
CNY 55.7
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 61.2 | 61.22 | 58.52 | 58.74 | 1.61 Million |
| 27 Nov, 2024 | 59.53 | 61.66 | 57.71 | 61.17 | 1.4 Million |
| 26 Nov, 2024 | 61.74 | 61.79 | 59.08 | 59.37 | 1.3 Million |
| 25 Nov, 2024 | 66.0 | 66.98 | 60.37 | 61.75 | 3.16 Million |
| 22 Nov, 2024 | 72.2 | 72.7 | 65.27 | 66.5 | 3.88 Million |
| 21 Nov, 2024 | 64.8 | 71.5 | 63.95 | 70.49 | 4.67 Million |
| 20 Nov, 2024 | 61.0 | 65.46 | 60.77 | 63.7 | 2.07 Million |
| 19 Nov, 2024 | 58.24 | 62.97 | 57.19 | 62.2 | 1.75 Million |
| 18 Nov, 2024 | 60.7 | 62.5 | 57.6 | 58.24 | 1.61 Million |
| 15 Nov, 2024 | 64.18 | 65.26 | 61.48 | 61.5 | 1.3 Million |
688517
ALSPT
TOM
6523
ESEA
GMRINFRA