Guoguang Electric Co.,Ltd.Chengdu (688776.SS)
CNY 83.65
(4.89%)
CNY 83.65
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 98.08 | 102.36 | 97.5 | 102.2 | 413.94 Thousand |
| 04 Jun, 2025 | 102.0 | 102.6 | 101.0 | 101.43 | 283.82 Thousand |
| 03 Jun, 2025 | 101.49 | 101.95 | 99.1 | 99.1 | 392.5 Thousand |
| 30 May, 2025 | 107.35 | 108.98 | 100.1 | 101.49 | 5.59 Million |
| 29 May, 2025 | 111.7 | 117.48 | 109.0 | 109.74 | 5.47 Million |
| 28 May, 2025 | 114.0 | 120.0 | 108.4 | 109.0 | 6.32 Million |
| 27 May, 2025 | 109.0 | 117.52 | 105.5 | 115.2 | 5.91 Million |
| 26 May, 2025 | 106.0 | 119.0 | 100.5 | 112.7 | 6.99 Million |
| 23 May, 2025 | 95.0 | 104.99 | 94.0 | 102.0 | 5.34 Million |
| 22 May, 2025 | 92.31 | 99.65 | 91.0 | 94.88 | 4.46 Million |
688517
ALSPT
TOM
6523
ESEA
GMRINFRA