Guoguang Electric Co.,Ltd.Chengdu (688776.SS)
CNY 82.68
(4.42%)
CNY 82.68
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 81.22 | 87.1 | 81.0 | 82.68 | 4.48 Million |
| 11 Apr, 2025 | 74.88 | 79.97 | 74.13 | 79.18 | 4.65 Million |
| 10 Apr, 2025 | 74.5 | 79.39 | 73.82 | 76.31 | 6.49 Million |
| 09 Apr, 2025 | 67.13 | 73.0 | 62.11 | 71.73 | 6.69 Million |
| 08 Apr, 2025 | 74.0 | 74.04 | 66.01 | 68.5 | 9.34 Million |
| 07 Apr, 2025 | 81.7 | 86.06 | 74.03 | 74.03 | 6.21 Million |
| 03 Apr, 2025 | 100.5 | 101.99 | 91.8 | 92.54 | 5.18 Million |
| 02 Apr, 2025 | 101.0 | 104.28 | 93.16 | 100.5 | 5.22 Million |
| 01 Apr, 2025 | 85.08 | 102.24 | 85.08 | 101.3 | 7.49 Million |
| 31 Mar, 2025 | 84.99 | 86.99 | 81.28 | 85.2 | 3.57 Million |
688517
ALSPT
TOM
6523
ESEA
GMRINFRA