Guoguang Electric Co.,Ltd.Chengdu (688776.SS)
CNY 83.65
(4.89%)
CNY 83.65
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 107.35 | 108.98 | 100.1 | 101.49 | 5.59 Million |
| 23 May, 2025 | 95.0 | 97.87 | 94.0 | 97.87 | 402.67 Thousand |
| 22 May, 2025 | 92.31 | 94.5 | 91.0 | 94.3 | 261.11 Thousand |
| 21 May, 2025 | 92.0 | 92.0 | 88.28 | 90.19 | 271.28 Thousand |
| 20 May, 2025 | 93.43 | 94.14 | 91.73 | 94.14 | 221.19 Thousand |
| 19 May, 2025 | 95.75 | 95.75 | 91.0 | 91.82 | 784.96 Thousand |
| 16 May, 2025 | 96.0 | 102.4 | 95.0 | 95.8 | 5.75 Million |
| 15 May, 2025 | 95.32 | 99.98 | 91.1 | 95.09 | 4.2 Million |
| 14 May, 2025 | 96.8 | 99.31 | 94.0 | 96.28 | 4.19 Million |
| 13 May, 2025 | 92.34 | 98.7 | 91.0 | 96.8 | 4.66 Million |
688517
ALSPT
TOM
6523
ESEA
GMRINFRA