Guoguang Electric Co.,Ltd.Chengdu (688776.SS)

CNY 55.7

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 51.7 53.07 51.08 52.1 1.26 Million
26 Dec, 2024 51.7 52.67 51.32 51.7 1.19 Million
25 Dec, 2024 54.41 55.2 51.53 51.7 1.24 Million
24 Dec, 2024 54.44 55.27 54.0 54.4 804.17 Thousand
23 Dec, 2024 55.66 57.04 54.06 54.21 849.12 Thousand
20 Dec, 2024 55.56 56.68 55.11 55.92 832.35 Thousand
19 Dec, 2024 54.27 55.88 54.1 55.62 872.37 Thousand
18 Dec, 2024 54.82 55.78 53.9 54.89 762.78 Thousand
17 Dec, 2024 56.16 56.3 54.39 54.71 844.52 Thousand
16 Dec, 2024 56.09 56.47 54.8 55.45 1.06 Million