Guoguang Electric Co.,Ltd.Chengdu (688776.SS)
CNY 83.65
(4.89%)
CNY 83.65
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 80.3 | 85.66 | 79.4 | 83.65 | 3.6 Million |
| 29 Apr, 2025 | 78.53 | 80.76 | 77.68 | 79.75 | 2.43 Million |
| 28 Apr, 2025 | 81.46 | 82.95 | 78.87 | 79.04 | 4.07 Million |
| 25 Apr, 2025 | 79.01 | 81.16 | 77.17 | 79.31 | 3.25 Million |
| 24 Apr, 2025 | 81.0 | 81.0 | 75.7 | 79.44 | 4.48 Million |
| 23 Apr, 2025 | 80.78 | 83.4 | 79.03 | 80.9 | 3.59 Million |
| 22 Apr, 2025 | 83.0 | 84.05 | 79.49 | 79.8 | 3.09 Million |
| 21 Apr, 2025 | 82.5 | 84.0 | 80.0 | 83.19 | 3.47 Million |
| 18 Apr, 2025 | 81.52 | 83.51 | 79.18 | 82.6 | 3.35 Million |
| 17 Apr, 2025 | 76.49 | 84.7 | 76.49 | 81.88 | 4.01 Million |
688517
ALSPT
TOM
6523
ESEA
GMRINFRA