Guoguang Electric Co.,Ltd.Chengdu (688776.SS)
CNY 83.65
(4.89%)
CNY 83.65
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 81.52 | 83.51 | 79.18 | 82.6 | 3.35 Million |
| 17 Apr, 2025 | 76.49 | 84.7 | 76.49 | 81.88 | 4.01 Million |
| 16 Apr, 2025 | 81.9 | 82.57 | 77.1 | 78.08 | 3.42 Million |
| 15 Apr, 2025 | 84.06 | 84.99 | 80.51 | 82.36 | 3.61 Million |
| 14 Apr, 2025 | 81.22 | 87.1 | 81.0 | 85.0 | 6.19 Million |
| 11 Apr, 2025 | 74.88 | 79.97 | 74.13 | 79.18 | 4.65 Million |
| 10 Apr, 2025 | 74.5 | 79.39 | 73.82 | 76.31 | 6.49 Million |
| 09 Apr, 2025 | 67.13 | 73.0 | 62.11 | 71.73 | 6.69 Million |
| 08 Apr, 2025 | 74.0 | 74.04 | 66.01 | 68.5 | 9.34 Million |
| 07 Apr, 2025 | 81.7 | 86.06 | 74.03 | 74.03 | 6.21 Million |
688517
ALSPT
TOM
6523
ESEA
GMRINFRA