Guoguang Electric Co.,Ltd.Chengdu (688776.SS)
CNY 55.7
(1.48%)
CNY 55.7
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 66.43 | 66.83 | 63.88 | 64.16 | 1.24 Million |
| 13 Nov, 2024 | 68.4 | 69.05 | 63.66 | 66.63 | 2.17 Million |
| 12 Nov, 2024 | 73.42 | 73.68 | 67.51 | 68.55 | 2.38 Million |
| 11 Nov, 2024 | 69.91 | 73.98 | 69.91 | 72.13 | 2.3 Million |
| 08 Nov, 2024 | 69.5 | 76.3 | 68.03 | 69.93 | 3.07 Million |
| 07 Nov, 2024 | 66.0 | 70.58 | 64.3 | 68.02 | 1.94 Million |
| 06 Nov, 2024 | 68.0 | 68.88 | 65.18 | 65.69 | 2.2 Million |
| 05 Nov, 2024 | 61.77 | 66.88 | 61.77 | 66.27 | 2.35 Million |
| 04 Nov, 2024 | 63.81 | 65.08 | 61.58 | 62.36 | 2.62 Million |
| 01 Nov, 2024 | 66.99 | 70.68 | 64.25 | 64.33 | 4.2 Million |
688517
ALSPT
TOM
6523
ESEA
GMRINFRA