Guoguang Electric Co.,Ltd.Chengdu (688776.SS)
CNY 83.65
(4.89%)
CNY 83.65
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 52.0 | 53.0 | 51.15 | 52.28 | 1.61 Million |
| 14 Feb, 2025 | 51.56 | 52.3 | 51.08 | 51.84 | 1.47 Million |
| 13 Feb, 2025 | 52.16 | 54.16 | 51.38 | 51.9 | 2.34 Million |
| 12 Feb, 2025 | 50.9 | 52.88 | 50.33 | 52.16 | 1.92 Million |
| 11 Feb, 2025 | 51.1 | 53.33 | 50.02 | 51.37 | 2 Million |
| 10 Feb, 2025 | 50.0 | 52.2 | 49.64 | 51.36 | 2.11 Million |
| 07 Feb, 2025 | 50.7 | 51.0 | 49.26 | 50.3 | 1.84 Million |
| 06 Feb, 2025 | 47.6 | 50.41 | 47.38 | 50.2 | 1.96 Million |
| 05 Feb, 2025 | 48.35 | 49.19 | 47.31 | 48.2 | 1.35 Million |
| 27 Jan, 2025 | 49.93 | 50.98 | 47.9 | 48.01 | 1.31 Million |
688517
ALSPT
TOM
6523
ESEA
GMRINFRA