Guoguang Electric Co.,Ltd.Chengdu (688776.SS)
CNY 55.7
(1.48%)
CNY 55.7
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 50.03 | 54.95 | 49.49 | 54.0 | 3.1 Million |
| 17 Oct, 2024 | 49.2 | 52.81 | 48.93 | 50.78 | 2.85 Million |
| 16 Oct, 2024 | 47.6 | 49.89 | 47.08 | 48.97 | 1.73 Million |
| 15 Oct, 2024 | 49.35 | 50.2 | 47.53 | 48.11 | 1.97 Million |
| 14 Oct, 2024 | 46.0 | 49.49 | 45.99 | 49.25 | 1.72 Million |
| 11 Oct, 2024 | 50.86 | 50.86 | 47.21 | 47.93 | 1.73 Million |
| 10 Oct, 2024 | 52.1 | 54.71 | 50.45 | 51.29 | 2 Million |
| 09 Oct, 2024 | 57.01 | 58.8 | 51.73 | 52.1 | 3.42 Million |
| 08 Oct, 2024 | 63.09 | 63.2 | 55.68 | 61.0 | 3.81 Million |
| 30 Sep, 2024 | 49.0 | 52.68 | 46.75 | 52.68 | 3.48 Million |
688517
ALSPT
TOM
6523
ESEA
GMRINFRA