CNY 55.7
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 39.05 | 41.03 | 39.05 | 40.99 | 1.51 Million |
25 Sep, 2024 | 39.26 | 40.2 | 38.58 | 39.2 | 1.53 Million |
24 Sep, 2024 | 36.62 | 38.2 | 35.95 | 38.1 | 1.35 Million |
23 Sep, 2024 | 36.25 | 36.76 | 35.98 | 36.3 | 787.6 Thousand |
20 Sep, 2024 | 36.85 | 37.25 | 36.08 | 36.25 | 788.61 Thousand |
19 Sep, 2024 | 36.48 | 37.75 | 36.3 | 36.85 | 811.9 Thousand |
18 Sep, 2024 | 37.42 | 37.96 | 36.0 | 36.48 | 666.19 Thousand |
13 Sep, 2024 | 38.36 | 38.56 | 37.2 | 37.24 | 705.74 Thousand |
12 Sep, 2024 | 39.0 | 39.39 | 38.05 | 38.23 | 812.37 Thousand |
11 Sep, 2024 | 37.55 | 39.52 | 37.54 | 38.89 | 1.43 Million |
688517
ALSPT
TOM
6523
ESEA
GMRINFRA