Guoguang Electric Co.,Ltd.Chengdu (688776.SS)

CNY 55.7

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 39.05 41.03 39.05 40.99 1.51 Million
25 Sep, 2024 39.26 40.2 38.58 39.2 1.53 Million
24 Sep, 2024 36.62 38.2 35.95 38.1 1.35 Million
23 Sep, 2024 36.25 36.76 35.98 36.3 787.6 Thousand
20 Sep, 2024 36.85 37.25 36.08 36.25 788.61 Thousand
19 Sep, 2024 36.48 37.75 36.3 36.85 811.9 Thousand
18 Sep, 2024 37.42 37.96 36.0 36.48 666.19 Thousand
13 Sep, 2024 38.36 38.56 37.2 37.24 705.74 Thousand
12 Sep, 2024 39.0 39.39 38.05 38.23 812.37 Thousand
11 Sep, 2024 37.55 39.52 37.54 38.89 1.43 Million