Guoguang Electric Co.,Ltd.Chengdu (688776.SS)

CNY 55.7

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 37.03 40.05 36.49 39.31 1.49 Million
28 Aug, 2024 37.92 37.92 37.04 37.24 966.1 Thousand
27 Aug, 2024 37.77 38.18 37.24 37.7 996.06 Thousand
26 Aug, 2024 38.7 39.05 37.64 37.86 809.17 Thousand
25 Aug, 2024 38.7 39.05 37.64 37.86 809.17 Thousand
23 Aug, 2024 39.13 39.21 37.9 38.35 643.57 Thousand
22 Aug, 2024 39.9 40.2 39.0 39.22 902.98 Thousand
21 Aug, 2024 39.43 40.55 39.09 39.89 1.44 Million
20 Aug, 2024 41.12 41.2 39.44 39.48 1.15 Million
19 Aug, 2024 41.79 42.53 40.63 40.63 1.14 Million