Guoguang Electric Co.,Ltd.Chengdu (688776.SS)

CNY 55.7

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 41.79 42.53 40.63 40.63 1.14 Million
16 Aug, 2024 43.0 43.0 41.62 41.62 909.88 Thousand
15 Aug, 2024 43.55 44.06 41.88 42.7 1.13 Million
14 Aug, 2024 44.61 44.99 43.44 43.44 853.43 Thousand
13 Aug, 2024 43.66 44.78 43.66 44.49 737.11 Thousand
12 Aug, 2024 44.9 45.17 43.89 44.48 829.89 Thousand
11 Aug, 2024 44.9 45.17 43.89 44.48 829.89 Thousand
09 Aug, 2024 46.38 46.85 45.07 45.07 955.32 Thousand
08 Aug, 2024 48.74 48.85 44.84 46.1 1.51 Million
07 Aug, 2024 46.84 48.66 45.9 47.44 1.35 Million