Guoguang Electric Co.,Ltd.Chengdu (688776.SS)

CNY 55.7

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 47.5 47.76 45.52 45.52 891.8 Thousand
22 Jul, 2024 45.29 47.97 45.29 47.56 898.3 Thousand
19 Jul, 2024 46.91 47.09 44.9 46.97 1.04 Million
18 Jul, 2024 45.35 45.48 44.06 45.05 739.03 Thousand
17 Jul, 2024 46.23 46.31 45.18 45.35 691.53 Thousand
16 Jul, 2024 46.71 46.71 45.51 46.25 574.32 Thousand
15 Jul, 2024 47.3 48.06 45.7 45.8 775.82 Thousand
12 Jul, 2024 48.56 48.56 47.08 47.3 734.28 Thousand
11 Jul, 2024 46.93 48.29 46.72 48.28 1.05 Million
10 Jul, 2024 46.84 48.79 46.25 46.5 1.11 Million