Guoguang Electric Co.,Ltd.Chengdu (688776.SS)
CNY 55.7
(1.48%)
CNY 55.7
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 45.78 | 48.32 | 45.53 | 47.09 | 1.4 Million |
| 08 Jul, 2024 | 49.05 | 49.78 | 48.07 | 48.28 | 946.97 Thousand |
| 05 Jul, 2024 | 50.99 | 50.99 | 47.63 | 49.05 | 1.67 Million |
| 04 Jul, 2024 | 53.25 | 53.38 | 50.33 | 50.35 | 1.35 Million |
| 03 Jul, 2024 | 54.52 | 54.78 | 52.67 | 52.96 | 707.03 Thousand |
| 02 Jul, 2024 | 55.18 | 56.5 | 53.67 | 54.22 | 626.54 Thousand |
| 01 Jul, 2024 | 55.5 | 56.34 | 54.52 | 55.5 | 621.5 Thousand |
| 28 Jun, 2024 | 54.3 | 56.77 | 54.3 | 55.4 | 604.3 Thousand |
| 27 Jun, 2024 | 54.26 | 58.16 | 54.26 | 55.99 | 703.72 Thousand |
| 26 Jun, 2024 | 55.5 | 57.15 | 54.26 | 57.15 | 592.64 Thousand |
688517
ALSPT
TOM
6523
ESEA
GMRINFRA