Guoguang Electric Co.,Ltd.Chengdu (688776.SS)
CNY 55.7
(1.48%)
CNY 55.7
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 59.9 | 63.88 | 59.6 | 63.62 | 1.15 Million |
| 07 Jun, 2024 | 61.11 | 61.56 | 60.0 | 60.77 | 624.54 Thousand |
| 06 Jun, 2024 | 64.0 | 64.87 | 60.08 | 61.2 | 1.23 Million |
| 05 Jun, 2024 | 65.0 | 66.9 | 63.69 | 65.1 | 1.23 Million |
| 04 Jun, 2024 | 64.5 | 65.22 | 62.66 | 64.25 | 710.94 Thousand |
| 03 Jun, 2024 | 66.02 | 66.97 | 63.32 | 64.5 | 1.33 Million |
| 31 May, 2024 | 65.17 | 67.83 | 65.17 | 66.79 | 1.26 Million |
| 30 May, 2024 | 65.11 | 67.36 | 63.84 | 65.83 | 1.14 Million |
| 29 May, 2024 | 66.67 | 67.99 | 63.81 | 64.43 | 892.11 Thousand |
| 28 May, 2024 | 64.57 | 65.5 | 63.75 | 64.8 | 588.21 Thousand |
688517
ALSPT
TOM
6523
ESEA
GMRINFRA