Guoguang Electric Co.,Ltd.Chengdu (688776.SS)

CNY 55.7

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 63.53 65.3 63.13 65.3 830.82 Thousand
24 May, 2024 64.99 65.4 63.88 64.06 798.26 Thousand
23 May, 2024 66.24 66.71 64.66 64.96 806.03 Thousand
22 May, 2024 67.13 67.26 65.66 66.2 748.13 Thousand
21 May, 2024 66.77 67.46 65.65 66.8 1.5 Million
20 May, 2024 70.4 72.57 66.76 66.78 1.76 Million
17 May, 2024 69.22 70.19 68.08 70.16 834.06 Thousand
16 May, 2024 68.22 70.48 67.81 68.5 777.49 Thousand
15 May, 2024 67.53 70.5 67.52 68.76 696.66 Thousand
14 May, 2024 68.12 69.35 67.77 68.22 414.01 Thousand