Guoguang Electric Co.,Ltd.Chengdu (688776.SS)

CNY 55.7

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 55.77 56.51 54.51 55.39 641.93 Thousand
24 Jun, 2024 58.17 59.25 55.77 55.77 646.59 Thousand
21 Jun, 2024 60.5 60.5 57.87 58.79 542.05 Thousand
20 Jun, 2024 60.04 61.2 58.76 59.62 758.99 Thousand
19 Jun, 2024 61.53 62.5 59.86 59.98 941.44 Thousand
18 Jun, 2024 59.76 62.36 59.76 61.49 777.27 Thousand
17 Jun, 2024 58.68 61.98 58.68 60.86 834.94 Thousand
14 Jun, 2024 64.49 64.49 61.0 62.27 1.04 Million
13 Jun, 2024 63.81 64.26 62.0 63.49 862.03 Thousand
12 Jun, 2024 62.82 64.48 62.22 62.53 809.27 Thousand