CNY 55.69
(3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 65.11 | 67.36 | 63.84 | 65.83 | 1.14 Million |
29 May, 2024 | 66.67 | 67.99 | 63.81 | 64.43 | 892.11 Thousand |
28 May, 2024 | 64.57 | 65.5 | 63.75 | 64.8 | 588.21 Thousand |
27 May, 2024 | 63.53 | 65.3 | 63.13 | 65.3 | 830.82 Thousand |
24 May, 2024 | 64.99 | 65.4 | 63.88 | 64.06 | 798.26 Thousand |
23 May, 2024 | 66.24 | 66.71 | 64.66 | 64.96 | 806.03 Thousand |
22 May, 2024 | 67.13 | 67.26 | 65.66 | 66.2 | 748.13 Thousand |
21 May, 2024 | 66.77 | 67.46 | 65.65 | 66.8 | 1.5 Million |
20 May, 2024 | 70.4 | 72.57 | 66.76 | 66.78 | 1.76 Million |
17 May, 2024 | 69.22 | 70.19 | 68.08 | 70.16 | 834.06 Thousand |
688517
ALSPT
TOM
6523
ESEA
GMRINFRA