Guoguang Electric Co.,Ltd.Chengdu (688776.SS)

CNY 55.69

(3.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 65.11 67.36 63.84 65.83 1.14 Million
29 May, 2024 66.67 67.99 63.81 64.43 892.11 Thousand
28 May, 2024 64.57 65.5 63.75 64.8 588.21 Thousand
27 May, 2024 63.53 65.3 63.13 65.3 830.82 Thousand
24 May, 2024 64.99 65.4 63.88 64.06 798.26 Thousand
23 May, 2024 66.24 66.71 64.66 64.96 806.03 Thousand
22 May, 2024 67.13 67.26 65.66 66.2 748.13 Thousand
21 May, 2024 66.77 67.46 65.65 66.8 1.5 Million
20 May, 2024 70.4 72.57 66.76 66.78 1.76 Million
17 May, 2024 69.22 70.19 68.08 70.16 834.06 Thousand