Guoguang Electric Co.,Ltd.Chengdu (688776.SS)
CNY 55.7
(1.48%)
CNY 55.7
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 62.07 | 62.07 | 60.17 | 60.8 | 643.79 Thousand |
| 09 Apr, 2024 | 61.06 | 62.35 | 60.06 | 62.07 | 811.2 Thousand |
| 08 Apr, 2024 | 62.8 | 62.88 | 60.5 | 61.63 | 748.84 Thousand |
| 03 Apr, 2024 | 64.62 | 65.5 | 62.3 | 62.89 | 1.06 Million |
| 02 Apr, 2024 | 63.04 | 66.99 | 61.08 | 65.0 | 1.99 Million |
| 01 Apr, 2024 | 60.1 | 63.96 | 60.1 | 63.11 | 1.56 Million |
| 29 Mar, 2024 | 59.52 | 60.88 | 59.21 | 60.11 | 806.27 Thousand |
| 28 Mar, 2024 | 59.57 | 61.33 | 59.18 | 60.0 | 1.44 Million |
| 27 Mar, 2024 | 61.98 | 62.18 | 58.65 | 60.0 | 1.38 Million |
| 26 Mar, 2024 | 63.6 | 64.89 | 60.6 | 62.12 | 1.84 Million |
688517
ALSPT
TOM
6523
ESEA
GMRINFRA